2013-11-03T21:39:00Z
4 -- Along the Manzanares - 01-NOV-13
Green
1383514640Current Track: 01 NOV 2013 12:160
777.36
2013-11-01T10:16:05.000Z
777.36
2013-11-01T10:16:11.000Z
784.09
2013-11-01T10:16:14.000Z
787.46
2013-11-01T10:16:16.000Z
791.3
2013-11-01T10:16:18.000Z
794.67
2013-11-01T10:16:20.000Z
799.47
2013-11-01T10:16:23.000Z
802.36
2013-11-01T10:16:25.000Z
806.2
2013-11-01T10:16:28.000Z
810.05
2013-11-01T10:16:31.000Z
811.97
2013-11-01T10:16:33.000Z
814.37
2013-11-01T10:16:35.000Z
817.26
2013-11-01T10:16:38.000Z
821.1
2013-11-01T10:16:42.000Z
823.51
2013-11-01T10:16:46.000Z
827.35
2013-11-01T10:16:51.000Z
830.24
2013-11-01T10:16:56.000Z
833.6
2013-11-01T10:17:02.000Z
836.48
2013-11-01T10:17:08.000Z
840.33
2013-11-01T10:17:18.000Z
842.73
2013-11-01T10:17:29.000Z
845.14
2013-11-01T10:17:46.000Z
845.62
2013-11-01T10:17:50.000Z
845.62
2013-11-01T10:17:52.000Z
845.14
2013-11-01T10:18:01.000Z
845.14
2013-11-01T10:18:12.000Z
845.62
2013-11-01T10:18:19.000Z
845.14
2013-11-01T10:18:24.000Z
845.14
2013-11-01T10:18:36.000Z
844.66
2013-11-01T10:18:40.000Z
844.18
2013-11-01T10:18:54.000Z
843.69
2013-11-01T10:19:04.000Z
844.18
2013-11-01T10:19:05.000Z
843.69
2013-11-01T10:19:07.000Z
843.69
2013-11-01T10:19:25.000Z
843.69
2013-11-01T10:19:42.000Z
844.18
2013-11-01T10:19:49.000Z
843.21
2013-11-01T10:19:54.000Z
843.69
2013-11-01T10:20:01.000Z
843.69
2013-11-01T10:20:03.000Z
843.69
2013-11-01T10:20:12.000Z
843.69
2013-11-01T10:20:24.000Z
843.21
2013-11-01T10:20:28.000Z
843.21
2013-11-01T10:20:31.000Z
843.21
2013-11-01T10:20:33.000Z
843.69
2013-11-01T10:20:39.000Z
843.21
2013-11-01T10:20:50.000Z
843.21
2013-11-01T10:20:55.000Z
843.69
2013-11-01T10:21:00.000Z
847.06
2013-11-01T10:21:07.000Z
843.69
2013-11-01T10:21:21.000Z
843.69
2013-11-01T10:21:36.000Z
844.18
2013-11-01T10:21:46.000Z
844.18
2013-11-01T10:21:55.000Z
844.18
2013-11-01T10:21:59.000Z
843.69
2013-11-01T10:22:10.000Z
843.69
2013-11-01T10:22:12.000Z
843.21
2013-11-01T10:22:20.000Z
840.81
2013-11-01T10:22:34.000Z
839.85
2013-11-01T10:22:39.000Z
839.37
2013-11-01T10:22:43.000Z
838.41
2013-11-01T10:22:53.000Z
838.41
2013-11-01T10:23:03.000Z
838.89
2013-11-01T10:23:08.000Z
837.93
2013-11-01T10:23:17.000Z
837.93
2013-11-01T10:23:20.000Z
837.93
2013-11-01T10:23:26.000Z
837.93
2013-11-01T10:23:38.000Z
838.41
2013-11-01T10:23:46.000Z
840.33
2013-11-01T10:23:59.000Z
839.37
2013-11-01T10:24:05.000Z
838.41
2013-11-01T10:24:15.000Z
838.89
2013-11-01T10:24:17.000Z
838.41
2013-11-01T10:24:20.000Z
838.41
2013-11-01T10:24:28.000Z
837.93
2013-11-01T10:24:40.000Z
838.89
2013-11-01T10:24:57.000Z
838.41
2013-11-01T10:25:16.000Z
838.41
2013-11-01T10:25:35.000Z
837.93
2013-11-01T10:25:40.000Z
837.93
2013-11-01T10:25:42.000Z
840.81
2013-11-01T10:25:56.000Z
840.81
2013-11-01T10:25:59.000Z
840.81
2013-11-01T10:26:03.000Z
842.25
2013-11-01T10:26:06.000Z
843.69
2013-11-01T10:26:13.000Z
843.69
2013-11-01T10:26:15.000Z
843.21
2013-11-01T10:26:31.000Z
842.73
2013-11-01T10:26:40.000Z
842.73
2013-11-01T10:26:46.000Z
843.21
2013-11-01T10:26:49.000Z
842.73
2013-11-01T10:26:59.000Z
842.73
2013-11-01T10:27:06.000Z
842.73
2013-11-01T10:27:19.000Z
843.21
2013-11-01T10:27:31.000Z
842.25
2013-11-01T10:27:46.000Z
841.29
2013-11-01T10:27:58.000Z
841.29
2013-11-01T10:28:00.000Z
841.77
2013-11-01T10:28:11.000Z
842.73
2013-11-01T10:28:16.000Z
843.69
2013-11-01T10:28:22.000Z
844.18
2013-11-01T10:28:27.000Z
844.18
2013-11-01T10:28:31.000Z
844.18
2013-11-01T10:28:34.000Z
844.18
2013-11-01T10:28:39.000Z
843.69
2013-11-01T10:28:50.000Z
844.18
2013-11-01T10:29:05.000Z
844.18
2013-11-01T10:29:17.000Z
843.69
2013-11-01T10:29:26.000Z
843.21
2013-11-01T10:29:31.000Z
843.69
2013-11-01T10:29:35.000Z
843.21
2013-11-01T10:29:37.000Z
844.66
2013-11-01T10:29:48.000Z
845.14
2013-11-01T10:29:49.000Z
846.58
2013-11-01T10:29:55.000Z
848.5
2013-11-01T10:30:07.000Z
848.5
2013-11-01T10:30:09.000Z
848.5
2013-11-01T10:30:16.000Z
847.54
2013-11-01T10:30:24.000Z
847.06
2013-11-01T10:30:28.000Z
847.06
2013-11-01T10:30:31.000Z
846.1
2013-11-01T10:30:40.000Z
845.62
2013-11-01T10:30:48.000Z
846.1
2013-11-01T10:30:54.000Z
846.1
2013-11-01T10:31:02.000Z
846.58
2013-11-01T10:31:13.000Z
845.62
2013-11-01T10:31:20.000Z
845.62
2013-11-01T10:31:22.000Z
845.62
2013-11-01T10:31:28.000Z
846.58
2013-11-01T10:31:41.000Z
845.14
2013-11-01T10:31:53.000Z
845.14
2013-11-01T10:32:00.000Z
843.69
2013-11-01T10:32:10.000Z
841.29
2013-11-01T10:32:15.000Z
839.85
2013-11-01T10:32:29.000Z
838.89
2013-11-01T10:32:41.000Z
838.41
2013-11-01T10:32:54.000Z
838.41
2013-11-01T10:33:13.000Z
837.45
2013-11-01T10:33:27.000Z
838.41
2013-11-01T10:33:41.000Z
838.89
2013-11-01T10:34:06.000Z
838.41
2013-11-01T10:34:23.000Z
838.41
2013-11-01T10:34:28.000Z
838.89
2013-11-01T10:34:38.000Z
840.33
2013-11-01T10:34:57.000Z
840.81
2013-11-01T10:35:01.000Z
842.73
2013-11-01T10:35:09.000Z
844.18
2013-11-01T10:35:14.000Z
844.66
2013-11-01T10:35:16.000Z
845.14
2013-11-01T10:35:18.000Z
845.62
2013-11-01T10:35:25.000Z
846.1
2013-11-01T10:35:28.000Z
846.58
2013-11-01T10:35:33.000Z
847.06
2013-11-01T10:35:38.000Z
847.06
2013-11-01T10:35:49.000Z
846.1
2013-11-01T10:36:02.000Z
844.66
2013-11-01T10:36:16.000Z
845.62
2013-11-01T10:36:22.000Z
845.62
2013-11-01T10:36:27.000Z
843.69
2013-11-01T10:36:40.000Z
842.73
2013-11-01T10:36:50.000Z
841.29
2013-11-01T10:37:01.000Z
841.77
2013-11-01T10:37:14.000Z
842.73
2013-11-01T10:37:26.000Z
843.21
2013-11-01T10:37:37.000Z
843.69
2013-11-01T10:37:57.000Z
843.69
2013-11-01T10:38:19.000Z
843.69
2013-11-01T10:38:46.000Z
845.62
2013-11-01T10:38:56.000Z
846.1
2013-11-01T10:38:58.000Z
847.06
2013-11-01T10:39:12.000Z
848.5
2013-11-01T10:39:24.000Z
847.54
2013-11-01T10:39:45.000Z
848.02
2013-11-01T10:39:52.000Z
848.5
2013-11-01T10:40:02.000Z
848.5
2013-11-01T10:40:05.000Z
848.02
2013-11-01T10:40:21.000Z
848.5
2013-11-01T10:40:34.000Z
848.5
2013-11-01T10:40:45.000Z
848.5
2013-11-01T10:41:01.000Z
848.5
2013-11-01T10:41:03.000Z
848.5
2013-11-01T10:41:15.000Z
848.5
2013-11-01T10:41:21.000Z
848.02
2013-11-01T10:41:33.000Z
848.02
2013-11-01T10:41:37.000Z
847.54
2013-11-01T10:41:53.000Z
847.54
2013-11-01T10:41:55.000Z
846.58
2013-11-01T10:42:15.000Z
846.58
2013-11-01T10:42:17.000Z
846.58
2013-11-01T10:42:20.000Z
846.58
2013-11-01T10:42:32.000Z
845.62
2013-11-01T10:42:46.000Z
846.58
2013-11-01T10:42:57.000Z
844.66
2013-11-01T10:43:00.000Z
844.18
2013-11-01T10:43:12.000Z
843.21
2013-11-01T10:43:15.000Z
844.66
2013-11-01T10:43:29.000Z
848.5
2013-11-01T10:43:37.000Z
845.14
2013-11-01T10:43:38.000Z
845.62
2013-11-01T10:43:55.000Z
843.69
2013-11-01T10:44:09.000Z
845.14
2013-11-01T10:44:21.000Z
844.66
2013-11-01T10:44:23.000Z
845.14
2013-11-01T10:44:28.000Z
845.62
2013-11-01T10:44:37.000Z
847.06
2013-11-01T10:44:49.000Z
849.46
2013-11-01T10:45:02.000Z
850.9
2013-11-01T10:45:07.000Z
853.79
2013-11-01T10:45:20.000Z
854.27
2013-11-01T10:45:24.000Z
856.67
2013-11-01T10:45:35.000Z
857.15
2013-11-01T10:45:47.000Z
857.15
2013-11-01T10:45:51.000Z
858.11
2013-11-01T10:46:02.000Z
858.59
2013-11-01T10:46:19.000Z
859.56
2013-11-01T10:46:38.000Z
859.56
2013-11-01T10:46:39.000Z
860.04
2013-11-01T10:46:47.000Z
859.56
2013-11-01T10:46:50.000Z
858.11
2013-11-01T10:46:57.000Z
857.63
2013-11-01T10:47:06.000Z
858.11
2013-11-01T10:47:30.000Z
858.11
2013-11-01T10:47:46.000Z
857.63
2013-11-01T10:47:48.000Z
857.15
2013-11-01T10:48:04.000Z
858.11
2013-11-01T10:48:27.000Z
858.11
2013-11-01T10:48:52.000Z
857.63
2013-11-01T10:49:06.000Z
856.67
2013-11-01T10:49:14.000Z
857.15
2013-11-01T10:49:28.000Z
856.19
2013-11-01T10:49:43.000Z
856.19
2013-11-01T10:49:56.000Z
856.67
2013-11-01T10:49:57.000Z
856.67
2013-11-01T10:50:02.000Z
856.19
2013-11-01T10:50:15.000Z
859.56
2013-11-01T10:50:18.000Z
859.08
2013-11-01T10:50:19.000Z
856.67
2013-11-01T10:50:21.000Z
856.19
2013-11-01T10:50:23.000Z
855.71
2013-11-01T10:50:24.000Z
853.79
2013-11-01T10:50:38.000Z
852.83
2013-11-01T10:50:45.000Z
851.38
2013-11-01T10:50:53.000Z
850.9
2013-11-01T10:51:07.000Z
850.9
2013-11-01T10:51:25.000Z
848.5
2013-11-01T10:51:38.000Z
848.98
2013-11-01T10:52:01.000Z
848.98
2013-11-01T10:52:19.000Z
848.5
2013-11-01T10:52:47.000Z
845.62
2013-11-01T10:53:01.000Z
843.21
2013-11-01T10:53:12.000Z
842.25
2013-11-01T10:53:14.000Z
839.85
2013-11-01T10:53:28.000Z
839.37
2013-11-01T10:53:45.000Z
838.41
2013-11-01T10:53:59.000Z
836.96
2013-11-01T10:54:14.000Z
833.6
2013-11-01T10:54:22.000Z
833.12
2013-11-01T10:54:23.000Z
830.24
2013-11-01T10:54:34.000Z
827.83
2013-11-01T10:54:44.000Z
826.87
2013-11-01T10:54:55.000Z
827.83
2013-11-01T10:55:10.000Z
831.2
2013-11-01T10:55:22.000Z
827.83
2013-11-01T10:55:23.000Z
827.83
2013-11-01T10:55:38.000Z
827.83
2013-11-01T10:55:50.000Z
828.31
2013-11-01T10:55:52.000Z
828.31
2013-11-01T10:56:03.000Z
828.79
2013-11-01T10:56:10.000Z
828.31
2013-11-01T10:56:18.000Z
828.79
2013-11-01T10:56:30.000Z
829.76
2013-11-01T10:56:33.000Z
827.83
2013-11-01T10:56:44.000Z
827.35
2013-11-01T10:57:00.000Z
826.87
2013-11-01T10:57:22.000Z
827.35
2013-11-01T10:57:46.000Z
827.83
2013-11-01T10:58:12.000Z
827.83
2013-11-01T10:58:18.000Z
828.79
2013-11-01T10:58:28.000Z
830.24
2013-11-01T10:58:38.000Z
830.24
2013-11-01T10:58:40.000Z
831.68
2013-11-01T10:58:50.000Z
830.72
2013-11-01T10:58:52.000Z
829.27
2013-11-01T10:58:56.000Z
830.24
2013-11-01T10:59:02.000Z
829.76
2013-11-01T10:59:15.000Z
830.24
2013-11-01T10:59:34.000Z
830.72
2013-11-01T10:59:38.000Z
830.72
2013-11-01T10:59:44.000Z
830.72
2013-11-01T10:59:54.000Z
831.2
2013-11-01T10:59:58.000Z
831.2
2013-11-01T11:00:00.000Z
832.16
2013-11-01T11:00:02.000Z
835.52
2013-11-01T11:00:08.000Z
838.89
2013-11-01T11:00:17.000Z
839.85
2013-11-01T11:00:22.000Z
840.81
2013-11-01T11:00:29.000Z
842.25
2013-11-01T11:00:37.000Z
844.18
2013-11-01T11:00:45.000Z
844.66
2013-11-01T11:00:47.000Z
844.18
2013-11-01T11:00:50.000Z
845.62
2013-11-01T11:01:04.000Z
846.58
2013-11-01T11:01:11.000Z
849.46
2013-11-01T11:01:17.000Z
845.62
2013-11-01T11:01:25.000Z
846.1
2013-11-01T11:01:27.000Z
848.5
2013-11-01T11:01:41.000Z
849.46
2013-11-01T11:01:42.000Z
850.9
2013-11-01T11:01:54.000Z
852.35
2013-11-01T11:02:00.000Z
853.79
2013-11-01T11:02:10.000Z
854.27
2013-11-01T11:02:12.000Z
856.67
2013-11-01T11:02:26.000Z
858.59
2013-11-01T11:02:32.000Z
860.52
2013-11-01T11:02:36.000Z
860.04
2013-11-01T11:02:50.000Z
858.59
2013-11-01T11:02:54.000Z
857.15
2013-11-01T11:02:57.000Z
856.19
2013-11-01T11:03:02.000Z
855.71
2013-11-01T11:03:04.000Z
855.23
2013-11-01T11:03:06.000Z
854.27
2013-11-01T11:03:08.000Z
851.87
2013-11-01T11:03:10.000Z
849.94
2013-11-01T11:03:13.000Z
823.99
2013-11-01T11:07:11.000Z
822.55
2013-11-01T11:07:13.000Z
823.99
2013-11-01T11:07:27.000Z
827.35
2013-11-01T11:07:33.000Z
826.39
2013-11-01T11:07:56.000Z
827.83
2013-11-01T11:08:11.000Z
827.83
2013-11-01T11:08:34.000Z
827.35
2013-11-01T11:08:49.000Z
827.35
2013-11-01T11:09:05.000Z
826.87
2013-11-01T11:09:24.000Z
827.35
2013-11-01T11:09:45.000Z
830.72
2013-11-01T11:09:52.000Z
831.2
2013-11-01T11:10:03.000Z
832.64
2013-11-01T11:10:15.000Z
831.68
2013-11-01T11:10:27.000Z
832.16
2013-11-01T11:10:33.000Z
833.6
2013-11-01T11:10:39.000Z
836.48
2013-11-01T11:10:51.000Z
839.37
2013-11-01T11:11:02.000Z
840.33
2013-11-01T11:11:13.000Z
841.29
2013-11-01T11:11:20.000Z
842.25
2013-11-01T11:11:31.000Z
842.73
2013-11-01T11:11:37.000Z
843.21
2013-11-01T11:11:41.000Z
844.18
2013-11-01T11:11:50.000Z
843.69
2013-11-01T11:12:04.000Z
843.69
2013-11-01T11:12:05.000Z
843.69
2013-11-01T11:12:17.000Z
848.02
2013-11-01T11:12:21.000Z
846.58
2013-11-01T11:12:22.000Z
847.54
2013-11-01T11:12:33.000Z
848.02
2013-11-01T11:12:45.000Z
848.5
2013-11-01T11:12:48.000Z
849.46
2013-11-01T11:12:58.000Z
849.94
2013-11-01T11:13:03.000Z
851.38
2013-11-01T11:13:16.000Z
853.31
2013-11-01T11:13:25.000Z
854.75
2013-11-01T11:13:38.000Z
854.27
2013-11-01T11:13:54.000Z
853.79
2013-11-01T11:14:09.000Z
852.35
2013-11-01T11:14:18.000Z
851.38
2013-11-01T11:14:31.000Z
849.94
2013-11-01T11:14:43.000Z
850.9
2013-11-01T11:14:54.000Z
849.94
2013-11-01T11:15:07.000Z
849.46
2013-11-01T11:15:25.000Z
850.9
2013-11-01T11:15:44.000Z
850.9
2013-11-01T11:15:56.000Z
850.9
2013-11-01T11:16:12.000Z
850.42
2013-11-01T11:16:27.000Z
850.9
2013-11-01T11:16:36.000Z
851.38
2013-11-01T11:16:46.000Z
850.42
2013-11-01T11:16:53.000Z
850.42
2013-11-01T11:17:03.000Z
850.42
2013-11-01T11:17:41.000Z
850.42
2013-11-01T11:18:17.000Z
851.38
2013-11-01T11:18:52.000Z
851.87
2013-11-01T11:19:33.000Z
851.87
2013-11-01T11:19:45.000Z
850.42
2013-11-01T11:19:50.000Z
849.46
2013-11-01T11:20:01.000Z
848.98
2013-11-01T11:20:11.000Z
849.46
2013-11-01T11:20:28.000Z
850.9
2013-11-01T11:20:41.000Z
852.35
2013-11-01T11:20:54.000Z
852.35
2013-11-01T11:21:07.000Z
852.35
2013-11-01T11:21:30.000Z
852.35
2013-11-01T11:22:01.000Z
851.87
2013-11-01T11:22:25.000Z
851.87
2013-11-01T11:22:50.000Z
851.87
2013-11-01T11:23:16.000Z
852.35
2013-11-01T11:23:49.000Z
852.35
2013-11-01T11:24:22.000Z
851.87
2013-11-01T11:24:48.000Z
851.87
2013-11-01T11:25:14.000Z
852.35
2013-11-01T11:25:46.000Z
852.35
2013-11-01T11:26:18.000Z
852.35
2013-11-01T11:26:45.000Z
853.31
2013-11-01T11:26:58.000Z
852.83
2013-11-01T11:27:12.000Z
853.31
2013-11-01T11:27:24.000Z
853.31
2013-11-01T11:27:35.000Z
853.79
2013-11-01T11:27:46.000Z
852.83
2013-11-01T11:27:53.000Z
852.83
2013-11-01T11:27:58.000Z
853.79
2013-11-01T11:28:09.000Z
854.27
2013-11-01T11:28:18.000Z
854.75
2013-11-01T11:28:23.000Z
855.71
2013-11-01T11:28:28.000Z
855.71
2013-11-01T11:28:40.000Z
856.19
2013-11-01T11:28:53.000Z
857.15
2013-11-01T11:29:02.000Z
857.15
2013-11-01T11:29:04.000Z
857.63
2013-11-01T11:29:08.000Z
858.59
2013-11-01T11:29:20.000Z
858.11
2013-11-01T11:29:23.000Z
858.11
2013-11-01T11:29:26.000Z
861.48
2013-11-01T11:29:33.000Z
859.56
2013-11-01T11:29:34.000Z
856.19
2013-11-01T11:29:35.000Z
857.63
2013-11-01T11:29:36.000Z
855.71
2013-11-01T11:29:48.000Z
854.27
2013-11-01T11:29:52.000Z
852.35
2013-11-01T11:30:03.000Z
852.35
2013-11-01T11:30:08.000Z
851.38
2013-11-01T11:30:18.000Z
850.9
2013-11-01T11:30:21.000Z
850.9
2013-11-01T11:30:33.000Z
850.9
2013-11-01T11:30:42.000Z
850.9
2013-11-01T11:30:45.000Z
850.9
2013-11-01T11:30:48.000Z
849.94
2013-11-01T11:30:54.000Z
848.98
2013-11-01T11:30:59.000Z
848.5
2013-11-01T11:31:08.000Z
848.5
2013-11-01T11:31:10.000Z
848.02
2013-11-01T11:31:12.000Z
842.73
2013-11-01T11:31:22.000Z
848.02
2013-11-01T11:31:23.000Z
847.06
2013-11-01T11:31:25.000Z
846.58
2013-11-01T11:31:29.000Z
846.58
2013-11-01T11:31:33.000Z
845.14
2013-11-01T11:31:40.000Z
842.73
2013-11-01T11:31:49.000Z
841.77
2013-11-01T11:31:51.000Z
842.25
2013-11-01T11:31:53.000Z
840.33
2013-11-01T11:32:04.000Z
840.33
2013-11-01T11:32:14.000Z
840.33
2013-11-01T11:32:17.000Z
840.33
2013-11-01T11:32:29.000Z
841.29
2013-11-01T11:32:44.000Z
840.33
2013-11-01T11:33:05.000Z
839.85
2013-11-01T11:33:18.000Z
839.85
2013-11-01T11:33:29.000Z
839.37
2013-11-01T11:33:52.000Z
840.81
2013-11-01T11:34:06.000Z
840.81
2013-11-01T11:34:11.000Z
840.33
2013-11-01T11:34:21.000Z
839.85
2013-11-01T11:34:37.000Z
839.85
2013-11-01T11:34:58.000Z
839.85
2013-11-01T11:35:20.000Z
839.85
2013-11-01T11:35:32.000Z
840.81
2013-11-01T11:35:46.000Z
840.33
2013-11-01T11:36:00.000Z
841.29
2013-11-01T11:36:15.000Z
841.77
2013-11-01T11:36:19.000Z
840.33
2013-11-01T11:36:21.000Z
840.33
2013-11-01T11:36:29.000Z
841.77
2013-11-01T11:36:43.000Z
841.29
2013-11-01T11:36:46.000Z
841.29
2013-11-01T11:36:58.000Z
840.81
2013-11-01T11:37:07.000Z
839.85
2013-11-01T11:37:18.000Z
839.37
2013-11-01T11:37:22.000Z
838.89
2013-11-01T11:37:32.000Z
842.73
2013-11-01T11:37:35.000Z
840.33
2013-11-01T11:37:36.000Z
838.41
2013-11-01T11:37:49.000Z
839.37
2013-11-01T11:38:02.000Z
839.85
2013-11-01T11:38:04.000Z
839.85
2013-11-01T11:38:19.000Z
842.73
2013-11-01T11:38:34.000Z
842.25
2013-11-01T11:38:57.000Z
842.25
2013-11-01T11:39:16.000Z
842.25
2013-11-01T11:39:28.000Z
846.1
2013-11-01T11:39:49.000Z
842.25
2013-11-01T11:39:50.000Z
842.73
2013-11-01T11:40:08.000Z
842.25
2013-11-01T11:40:24.000Z
841.29
2013-11-01T11:40:31.000Z
840.33
2013-11-01T11:40:44.000Z
838.89
2013-11-01T11:40:47.000Z
839.37
2013-11-01T11:40:57.000Z
836
2013-11-01T11:41:09.000Z
834.56
2013-11-01T11:41:15.000Z
837.45
2013-11-01T11:41:20.000Z
833.12
2013-11-01T11:41:21.000Z
833.6
2013-11-01T11:41:35.000Z
832.64
2013-11-01T11:41:42.000Z
835.52
2013-11-01T11:41:51.000Z
831.68
2013-11-01T11:41:52.000Z
833.6
2013-11-01T11:42:05.000Z
833.6
2013-11-01T11:42:18.000Z
834.56
2013-11-01T11:42:34.000Z
835.04
2013-11-01T11:42:47.000Z
834.08
2013-11-01T11:43:02.000Z
833.6
2013-11-01T11:43:15.000Z
834.08
2013-11-01T11:43:16.000Z
834.08
2013-11-01T11:43:19.000Z
832.64
2013-11-01T11:43:36.000Z
832.64
2013-11-01T11:43:52.000Z
831.68
2013-11-01T11:44:05.000Z
834.08
2013-11-01T11:44:19.000Z
833.6
2013-11-01T11:44:23.000Z
833.6
2013-11-01T11:44:26.000Z
835.04
2013-11-01T11:44:41.000Z
835.52
2013-11-01T11:44:53.000Z
836.48
2013-11-01T11:45:05.000Z
836.96
2013-11-01T11:45:18.000Z
834.08
2013-11-01T11:45:35.000Z
834.56
2013-11-01T11:45:49.000Z
833.12
2013-11-01T11:46:08.000Z
836.48
2013-11-01T11:46:14.000Z
832.64
2013-11-01T11:46:15.000Z
832.64
2013-11-01T11:46:16.000Z
828.31
2013-11-01T11:46:22.000Z
833.12
2013-11-01T11:46:23.000Z
834.56
2013-11-01T11:46:27.000Z
830.72
2013-11-01T11:46:34.000Z
830.24
2013-11-01T11:46:36.000Z
833.12
2013-11-01T11:46:37.000Z
832.16
2013-11-01T11:46:38.000Z
832.64
2013-11-01T11:46:43.000Z
828.31
2013-11-01T11:46:54.000Z
832.16
2013-11-01T11:46:55.000Z
827.83
2013-11-01T11:47:03.000Z
831.68
2013-11-01T11:47:04.000Z
829.76
2013-11-01T11:47:19.000Z
829.76
2013-11-01T11:47:22.000Z
831.68
2013-11-01T11:47:32.000Z
831.2
2013-11-01T11:47:44.000Z
830.72
2013-11-01T11:47:53.000Z
830.72
2013-11-01T11:48:10.000Z
830.24
2013-11-01T11:48:31.000Z
830.24
2013-11-01T11:48:36.000Z
831.2
2013-11-01T11:48:44.000Z
831.68
2013-11-01T11:48:46.000Z
830.72
2013-11-01T11:48:58.000Z
830.24
2013-11-01T11:49:09.000Z
830.24
2013-11-01T11:49:12.000Z
831.2
2013-11-01T11:49:27.000Z
830.24
2013-11-01T11:49:48.000Z
830.24
2013-11-01T11:50:21.000Z
830.72
2013-11-01T11:50:41.000Z
829.76
2013-11-01T11:51:01.000Z
828.31
2013-11-01T11:51:18.000Z
826.39
2013-11-01T11:51:29.000Z
825.91
2013-11-01T11:51:32.000Z
824.95
2013-11-01T11:51:47.000Z
824.47
2013-11-01T11:52:01.000Z
824.47
2013-11-01T11:52:04.000Z
823.03
2013-11-01T11:52:10.000Z
822.06
2013-11-01T11:52:15.000Z
819.66
2013-11-01T11:52:32.000Z
820.14
2013-11-01T11:52:51.000Z
817.74
2013-11-01T11:53:08.000Z
814.85
2013-11-01T11:53:24.000Z
813.89
2013-11-01T11:53:36.000Z
814.37
2013-11-01T11:53:51.000Z
813.41
2013-11-01T11:53:53.000Z
812.45
2013-11-01T11:53:55.000Z
810.53
2013-11-01T11:54:09.000Z
811.01
2013-11-01T11:54:10.000Z
810.05
2013-11-01T11:54:28.000Z
809.57
2013-11-01T11:54:47.000Z
807.64
2013-11-01T11:55:01.000Z
806.68
2013-11-01T11:55:19.000Z
806.68
2013-11-01T11:55:22.000Z
808.13
2013-11-01T11:55:34.000Z
810.05
2013-11-01T11:55:48.000Z
811.97
2013-11-01T11:55:57.000Z
813.41
2013-11-01T11:56:10.000Z
812.93
2013-11-01T11:56:17.000Z
813.89
2013-11-01T11:56:28.000Z
813.41
2013-11-01T11:56:30.000Z
813.89
2013-11-01T11:56:37.000Z
813.41
2013-11-01T11:56:42.000Z
810.05
2013-11-01T11:56:56.000Z
808.61
2013-11-01T11:57:09.000Z
809.57
2013-11-01T11:57:20.000Z
809.09
2013-11-01T11:57:28.000Z
808.13
2013-11-01T11:57:34.000Z
807.16
2013-11-01T11:57:47.000Z
807.16
2013-11-01T11:57:48.000Z
805.24
2013-11-01T11:58:01.000Z
800.92
2013-11-01T11:58:11.000Z
804.76
2013-11-01T11:58:12.000Z
803.8
2013-11-01T11:58:36.000Z
803.8
2013-11-01T11:58:38.000Z
804.28
2013-11-01T11:58:44.000Z
802.84
2013-11-01T11:58:54.000Z
801.4
2013-11-01T11:59:05.000Z
800.44
2013-11-01T11:59:15.000Z
799.47
2013-11-01T11:59:22.000Z
798.99
2013-11-01T11:59:25.000Z
797.07
2013-11-01T11:59:38.000Z
796.59
2013-11-01T11:59:57.000Z
796.59
2013-11-01T12:00:01.000Z
794.67
2013-11-01T12:00:12.000Z
794.67
2013-11-01T12:00:25.000Z
793.71
2013-11-01T12:00:34.000Z
793.22
2013-11-01T12:00:49.000Z
792.74
2013-11-01T12:01:06.000Z
792.74
2013-11-01T12:01:17.000Z
792.74
2013-11-01T12:01:33.000Z
793.22
2013-11-01T12:01:50.000Z
792.74
2013-11-01T12:02:07.000Z
793.22
2013-11-01T12:02:21.000Z
794.19
2013-11-01T12:02:31.000Z
795.63
2013-11-01T12:02:44.000Z
795.63
2013-11-01T12:03:04.000Z
798.51
2013-11-01T12:03:16.000Z
798.03
2013-11-01T12:03:29.000Z
800.44
2013-11-01T12:03:42.000Z
796.11
2013-11-01T12:03:43.000Z
797.07
2013-11-01T12:03:44.000Z
798.51
2013-11-01T12:03:46.000Z
798.51
2013-11-01T12:04:01.000Z
797.55
2013-11-01T12:04:17.000Z
798.03
2013-11-01T12:04:37.000Z
798.03
2013-11-01T12:05:06.000Z
798.51
2013-11-01T12:05:35.000Z
794.67
2013-11-01T12:06:01.000Z
799.47
2013-11-01T12:06:02.000Z
798.51
2013-11-01T12:06:10.000Z
798.51
2013-11-01T12:06:25.000Z
800.44
2013-11-01T12:06:37.000Z
801.4
2013-11-01T12:06:48.000Z
801.88
2013-11-01T12:07:02.000Z
800.92
2013-11-01T12:07:16.000Z
800.92
2013-11-01T12:07:28.000Z
800.44
2013-11-01T12:07:35.000Z
799.47
2013-11-01T12:07:42.000Z
798.03
2013-11-01T12:07:54.000Z
794.19
2013-11-01T12:07:58.000Z
802.36
2013-11-01T12:07:59.000Z
798.51
2013-11-01T12:08:00.000Z
793.71
2013-11-01T12:08:01.000Z
798.99
2013-11-01T12:08:02.000Z
795.63
2013-11-01T12:08:06.000Z
798.99
2013-11-01T12:08:07.000Z
800.92
2013-11-01T12:08:10.000Z
797.55
2013-11-01T12:08:12.000Z
798.51
2013-11-01T12:08:28.000Z
797.55
2013-11-01T12:08:40.000Z
795.15
2013-11-01T12:08:55.000Z
793.71
2013-11-01T12:09:07.000Z
793.71
2013-11-01T12:09:11.000Z
793.22
2013-11-01T12:09:26.000Z
791.78
2013-11-01T12:09:37.000Z
792.26
2013-11-01T12:09:48.000Z
791.78
2013-11-01T12:10:00.000Z
791.3
2013-11-01T12:10:11.000Z
792.74
2013-11-01T12:10:24.000Z
791.78
2013-11-01T12:10:26.000Z
791.3
2013-11-01T12:10:36.000Z
790.82
2013-11-01T12:10:47.000Z
790.34
2013-11-01T12:10:59.000Z
789.86
2013-11-01T12:11:17.000Z
790.34
2013-11-01T12:11:35.000Z
789.86
2013-11-01T12:11:51.000Z
790.34
2013-11-01T12:12:03.000Z
789.86
2013-11-01T12:12:24.000Z
789.38
2013-11-01T12:12:36.000Z
789.38
2013-11-01T12:13:07.000Z
789.86
2013-11-01T12:13:32.000Z
789.86
2013-11-01T12:13:57.000Z
789.38
2013-11-01T12:14:16.000Z
789.38
2013-11-01T12:14:38.000Z
790.34
2013-11-01T12:15:04.000Z
790.82
2013-11-01T12:15:17.000Z
790.34
2013-11-01T12:15:18.000Z
790.34
2013-11-01T12:15:26.000Z
790.82
2013-11-01T12:15:41.000Z
790.82
2013-11-01T12:15:58.000Z
791.78
2013-11-01T12:16:09.000Z
791.3
2013-11-01T12:16:12.000Z
790.82
2013-11-01T12:16:14.000Z
790.34
2013-11-01T12:16:27.000Z
790.34
2013-11-01T12:16:34.000Z
790.34
2013-11-01T12:16:37.000Z
790.82
2013-11-01T12:16:48.000Z
791.3
2013-11-01T12:16:59.000Z
790.82
2013-11-01T12:17:14.000Z
790.34
2013-11-01T12:17:19.000Z
790.34
2013-11-01T12:17:28.000Z
789.86
2013-11-01T12:17:42.000Z
789.38
2013-11-01T12:17:55.000Z
788.9
2013-11-01T12:18:15.000Z
788.42
2013-11-01T12:18:28.000Z
789.38
2013-11-01T12:18:43.000Z
791.78
2013-11-01T12:18:56.000Z
788.9
2013-11-01T12:19:07.000Z
790.82
2013-11-01T12:19:21.000Z
790.34
2013-11-01T12:19:38.000Z
793.22
2013-11-01T12:19:47.000Z
790.34
2013-11-01T12:19:58.000Z
793.71
2013-11-01T12:19:59.000Z
796.59
2013-11-01T12:20:09.000Z
794.67
2013-11-01T12:20:21.000Z
795.15
2013-11-01T12:20:35.000Z
795.15
2013-11-01T12:20:38.000Z
794.67
2013-11-01T12:20:52.000Z
793.71
2013-11-01T12:21:04.000Z
792.74
2013-11-01T12:21:19.000Z
792.74
2013-11-01T12:21:34.000Z
792.74
2013-11-01T12:21:48.000Z
791.78
2013-11-01T12:22:02.000Z
793.22
2013-11-01T12:22:09.000Z
794.19
2013-11-01T12:22:21.000Z
795.15
2013-11-01T12:22:31.000Z
790.34
2013-11-01T12:22:34.000Z
796.59
2013-11-01T12:22:35.000Z
796.11
2013-11-01T12:22:49.000Z
792.26
2013-11-01T12:22:55.000Z
796.59
2013-11-01T12:22:56.000Z
799.95
2013-11-01T12:22:57.000Z
795.15
2013-11-01T12:22:58.000Z
795.63
2013-11-01T12:23:05.000Z
796.11
2013-11-01T12:23:19.000Z
795.63
2013-11-01T12:23:26.000Z
797.07
2013-11-01T12:23:37.000Z
797.55
2013-11-01T12:23:39.000Z
798.99
2013-11-01T12:23:51.000Z
799.47
2013-11-01T12:23:57.000Z
800.92
2013-11-01T12:24:06.000Z
800.92
2013-11-01T12:24:12.000Z
800.92
2013-11-01T12:24:27.000Z
801.88
2013-11-01T12:24:31.000Z
801.88
2013-11-01T12:24:33.000Z
801.4
2013-11-01T12:24:43.000Z
801.4
2013-11-01T12:24:45.000Z
799.95
2013-11-01T12:24:48.000Z
799.95
2013-11-01T12:24:49.000Z
801.4
2013-11-01T12:24:56.000Z
802.36
2013-11-01T12:25:07.000Z
802.84
2013-11-01T12:25:09.000Z
802.84
2013-11-01T12:25:24.000Z
804.76
2013-11-01T12:25:40.000Z
804.76
2013-11-01T12:25:51.000Z
805.24
2013-11-01T12:25:58.000Z
804.28
2013-11-01T12:26:13.000Z
805.24
2013-11-01T12:26:28.000Z
805.72
2013-11-01T12:26:40.000Z
806.68
2013-11-01T12:26:52.000Z
808.61
2013-11-01T12:27:04.000Z
808.61
2013-11-01T12:27:15.000Z
808.61
2013-11-01T12:27:30.000Z
810.05
2013-11-01T12:27:45.000Z
810.53
2013-11-01T12:28:01.000Z
809.57
2013-11-01T12:28:19.000Z
809.57
2013-11-01T12:28:30.000Z
809.57
2013-11-01T12:28:42.000Z
809.57
2013-11-01T12:28:55.000Z
809.09
2013-11-01T12:29:11.000Z
810.05
2013-11-01T12:29:30.000Z
812.45
2013-11-01T12:29:44.000Z
813.89
2013-11-01T12:29:56.000Z
811.97
2013-11-01T12:30:09.000Z
810.53
2013-11-01T12:30:23.000Z
810.05
2013-11-01T12:30:24.000Z
812.45
2013-11-01T12:30:34.000Z
811.97
2013-11-01T12:30:39.000Z
811.49
2013-11-01T12:30:47.000Z
809.57
2013-11-01T12:31:00.000Z
809.57
2013-11-01T12:31:10.000Z
807.64
2013-11-01T12:31:24.000Z
806.68
2013-11-01T12:31:45.000Z
806.68
2013-11-01T12:31:59.000Z
806.68
2013-11-01T12:32:10.000Z
808.61
2013-11-01T12:32:21.000Z
808.13
2013-11-01T12:32:24.000Z
806.68
2013-11-01T12:32:36.000Z
806.2
2013-11-01T12:32:52.000Z
806.68
2013-11-01T12:32:53.000Z
806.2
2013-11-01T12:32:56.000Z
805.72
2013-11-01T12:33:10.000Z
805.24
2013-11-01T12:33:16.000Z
803.32
2013-11-01T12:33:30.000Z
802.84
2013-11-01T12:33:42.000Z
802.84
2013-11-01T12:33:46.000Z
800.44
2013-11-01T12:33:50.000Z
798.51
2013-11-01T12:34:04.000Z
798.03
2013-11-01T12:34:20.000Z
797.55
2013-11-01T12:34:39.000Z
798.03
2013-11-01T12:34:42.000Z
797.07
2013-11-01T12:34:46.000Z
797.07
2013-11-01T12:35:02.000Z
796.59
2013-11-01T12:35:03.000Z
796.11
2013-11-01T12:35:17.000Z
794.67
2013-11-01T12:35:20.000Z
794.67
2013-11-01T12:35:21.000Z
794.19
2013-11-01T12:35:30.000Z
793.22
2013-11-01T12:35:33.000Z
792.74
2013-11-01T12:35:36.000Z
790.82
2013-11-01T12:35:46.000Z
790.34
2013-11-01T12:35:53.000Z
788.9
2013-11-01T12:35:58.000Z
788.9
2013-11-01T12:36:03.000Z
787.46
2013-11-01T12:36:16.000Z
785.53
2013-11-01T12:36:29.000Z
785.05
2013-11-01T12:36:35.000Z
785.05
2013-11-01T12:36:39.000Z
781.69
2013-11-01T12:36:41.000Z
785.53
2013-11-01T12:36:43.000Z
782.65
2013-11-01T12:36:49.000Z
782.65
2013-11-01T12:37:02.000Z
782.65
2013-11-01T12:37:08.000Z
783.13
2013-11-01T12:37:13.000Z
783.13
2013-11-01T12:37:17.000Z
783.13
2013-11-01T12:37:19.000Z
783.13
2013-11-01T12:37:26.000Z
782.65
2013-11-01T12:37:40.000Z
782.65
2013-11-01T12:37:44.000Z
783.13
2013-11-01T12:37:48.000Z
782.65
2013-11-01T12:38:01.000Z
782.65
2013-11-01T12:38:04.000Z
783.61
2013-11-01T12:38:08.000Z
783.13
2013-11-01T12:38:20.000Z
782.65
2013-11-01T12:38:31.000Z
782.65
2013-11-01T12:38:34.000Z
782.65
2013-11-01T12:38:38.000Z
786.5
2013-11-01T12:38:47.000Z
783.13
2013-11-01T12:38:48.000Z
783.13
2013-11-01T12:39:02.000Z
782.65
2013-11-01T12:39:12.000Z
782.17
2013-11-01T12:39:26.000Z
782.65
2013-11-01T12:39:51.000Z
782.65
2013-11-01T12:39:58.000Z
782.17
2013-11-01T12:40:12.000Z
781.69
2013-11-01T12:40:23.000Z
783.13
2013-11-01T12:40:37.000Z
783.13
2013-11-01T12:40:44.000Z
783.13
2013-11-01T12:40:47.000Z
783.13
2013-11-01T12:40:57.000Z
784.09
2013-11-01T12:41:11.000Z
784.09
2013-11-01T12:41:14.000Z
784.09
2013-11-01T12:41:22.000Z
784.09
2013-11-01T12:41:24.000Z
783.61
2013-11-01T12:41:30.000Z
782.17
2013-11-01T12:41:38.000Z
782.65
2013-11-01T12:41:42.000Z
782.17
2013-11-01T12:41:57.000Z
782.65
2013-11-01T12:42:09.000Z
782.65
2013-11-01T12:42:12.000Z
782.65
2013-11-01T12:42:15.000Z
782.17
2013-11-01T12:42:19.000Z
782.65
2013-11-01T12:42:35.000Z
782.17
2013-11-01T12:42:44.000Z
782.17
2013-11-01T12:43:02.000Z
782.65
2013-11-01T12:43:07.000Z
777.36
2013-11-01T12:43:09.000Z
784.09
2013-11-01T12:43:10.000Z
783.61
2013-11-01T12:43:22.000Z
782.65
2013-11-01T12:43:27.000Z
783.13
2013-11-01T12:43:29.000Z
782.17
2013-11-01T12:43:33.000Z
782.65
2013-11-01T12:43:39.000Z
782.17
2013-11-01T12:43:55.000Z
782.17
2013-11-01T12:44:09.000Z
782.65
2013-11-01T12:44:19.000Z
783.13
2013-11-01T12:44:36.000Z
782.65
2013-11-01T12:45:01.000Z
783.13
2013-11-01T12:45:05.000Z
782.17
2013-11-01T12:45:18.000Z
782.17
2013-11-01T12:45:22.000Z
782.17
2013-11-01T12:45:36.000Z
781.69
2013-11-01T12:45:46.000Z
783.13
2013-11-01T12:46:00.000Z
782.65
2013-11-01T12:46:02.000Z
783.13
2013-11-01T12:46:14.000Z
782.17
2013-11-01T12:46:27.000Z
782.65
2013-11-01T12:46:48.000Z
782.65
2013-11-01T12:47:03.000Z
778.81
2013-11-01T12:47:11.000Z
782.65
2013-11-01T12:47:12.000Z
782.65
2013-11-01T12:47:19.000Z
782.17
2013-11-01T12:47:31.000Z
782.65
2013-11-01T12:47:36.000Z
782.65
2013-11-01T12:47:49.000Z
781.69
2013-11-01T12:48:04.000Z
782.17
2013-11-01T12:48:32.000Z
782.17
2013-11-01T12:48:55.000Z
781.69
2013-11-01T12:49:28.000Z
781.21
2013-11-01T12:49:59.000Z
781.21
2013-11-01T12:50:34.000Z
780.73
2013-11-01T12:51:09.000Z
780.73
2013-11-01T12:51:38.000Z
780.25
2013-11-01T12:51:58.000Z
780.73
2013-11-01T12:52:21.000Z
780.73
2013-11-01T12:52:41.000Z
780.73
2013-11-01T12:52:56.000Z
781.21
2013-11-01T12:53:02.000Z
781.21
2013-11-01T12:53:05.000Z
781.21
2013-11-01T12:53:07.000Z
781.69
2013-11-01T12:53:12.000Z
784.09
2013-11-01T12:53:24.000Z
781.21
2013-11-01T12:53:27.000Z
782.65
2013-11-01T12:53:41.000Z
783.13
2013-11-01T12:53:54.000Z
782.65
2013-11-01T12:54:09.000Z
782.65
2013-11-01T12:54:29.000Z
783.13
2013-11-01T12:54:49.000Z
782.65
2013-11-01T12:55:02.000Z
783.13
2013-11-01T12:55:30.000Z
782.65
2013-11-01T12:55:54.000Z
783.61
2013-11-01T12:56:08.000Z
783.61
2013-11-01T12:56:32.000Z
782.65
2013-11-01T12:56:37.000Z
783.61
2013-11-01T12:56:39.000Z
784.09
2013-11-01T12:57:15.000Z
784.09
2013-11-01T12:57:44.000Z
784.09
2013-11-01T12:58:12.000Z
784.09
2013-11-01T12:58:39.000Z
784.09
2013-11-01T12:59:02.000Z
784.57
2013-11-01T12:59:36.000Z
784.57
2013-11-01T13:00:07.000Z
785.05
2013-11-01T13:00:28.000Z
784.57
2013-11-01T13:00:53.000Z
785.05
2013-11-01T13:01:18.000Z
785.05
2013-11-01T13:01:46.000Z
785.05
2013-11-01T13:02:20.000Z
785.53
2013-11-01T13:02:50.000Z
785.53
2013-11-01T13:03:19.000Z
785.05
2013-11-01T13:03:49.000Z
785.53
2013-11-01T13:04:07.000Z
785.05
2013-11-01T13:04:25.000Z
785.53
2013-11-01T13:04:39.000Z
785.53
2013-11-01T13:04:54.000Z
785.05
2013-11-01T13:05:09.000Z
785.53
2013-11-01T13:05:11.000Z
785.53
2013-11-01T13:05:13.000Z
785.53
2013-11-01T13:05:26.000Z
785.05
2013-11-01T13:05:53.000Z
785.53
2013-11-01T13:06:19.000Z
785.53
2013-11-01T13:06:26.000Z
784.57
2013-11-01T13:06:30.000Z
784.09
2013-11-01T13:06:39.000Z
784.09
2013-11-01T13:06:52.000Z
784.57
2013-11-01T13:07:00.000Z
786.02
2013-11-01T13:07:12.000Z
787.94
2013-11-01T13:07:23.000Z
788.42
2013-11-01T13:07:39.000Z
790.82
2013-11-01T13:07:45.000Z
789.86
2013-11-01T13:07:52.000Z
789.38
2013-11-01T13:07:54.000Z
788.42
2013-11-01T13:07:56.000Z
786.5
2013-11-01T13:08:00.000Z
784.57
2013-11-01T13:08:13.000Z
785.05
2013-11-01T13:08:15.000Z
784.57
2013-11-01T13:08:20.000Z
784.57
2013-11-01T13:08:22.000Z
784.09
2013-11-01T13:08:27.000Z
784.09
2013-11-01T13:08:38.000Z
783.61
2013-11-01T13:08:45.000Z
784.57
2013-11-01T13:08:57.000Z
784.09
2013-11-01T13:09:10.000Z
784.57
2013-11-01T13:09:23.000Z
785.05
2013-11-01T13:09:47.000Z
783.61
2013-11-01T13:10:17.000Z
785.53
2013-11-01T13:10:32.000Z
786.02
2013-11-01T13:10:39.000Z
782.17
2013-11-01T13:10:41.000Z
784.57
2013-11-01T13:11:04.000Z
784.57
2013-11-01T13:11:33.000Z
784.57
2013-11-01T13:11:48.000Z
784.57
2013-11-01T13:12:04.000Z
784.57
2013-11-01T13:12:22.000Z
785.05
2013-11-01T13:12:33.000Z
785.53
2013-11-01T13:12:35.000Z
786.02
2013-11-01T13:12:39.000Z
787.46
2013-11-01T13:12:55.000Z
787.94
2013-11-01T13:12:59.000Z
789.86
2013-11-01T13:13:14.000Z
789.86
2013-11-01T13:13:16.000Z
790.34
2013-11-01T13:13:30.000Z
791.3
2013-11-01T13:13:39.000Z
794.67
2013-11-01T13:13:45.000Z
791.78
2013-11-01T13:13:46.000Z
794.67
2013-11-01T13:13:55.000Z
796.11
2013-11-01T13:14:00.000Z
796.59
2013-11-01T13:14:02.000Z
798.51
2013-11-01T13:14:13.000Z
799.95
2013-11-01T13:14:26.000Z
800.92
2013-11-01T13:14:33.000Z
801.88
2013-11-01T13:14:41.000Z
801.88
2013-11-01T13:14:43.000Z
802.36
2013-11-01T13:14:55.000Z
801.4
2013-11-01T13:15:07.000Z
798.03
2013-11-01T13:15:10.000Z
800.92
2013-11-01T13:15:23.000Z
801.4
2013-11-01T13:15:29.000Z
800.92
2013-11-01T13:15:34.000Z
800.44
2013-11-01T13:15:37.000Z
799.95
2013-11-01T13:15:54.000Z
799.47
2013-11-01T13:16:02.000Z
798.51
2013-11-01T13:16:09.000Z
798.51
2013-11-01T13:16:14.000Z
798.51
2013-11-01T13:16:17.000Z
797.55
2013-11-01T13:16:22.000Z
796.59
2013-11-01T13:16:33.000Z
796.59
2013-11-01T13:16:42.000Z
797.55
2013-11-01T13:16:56.000Z
798.51
2013-11-01T13:17:12.000Z
798.03
2013-11-01T13:17:24.000Z
799.47
2013-11-01T13:17:37.000Z
799.47
2013-11-01T13:17:51.000Z
799.47
2013-11-01T13:17:53.000Z
798.51
2013-11-01T13:18:08.000Z
798.99
2013-11-01T13:18:24.000Z
798.03
2013-11-01T13:18:41.000Z
798.99
2013-11-01T13:18:55.000Z
799.47
2013-11-01T13:18:58.000Z
798.99
2013-11-01T13:19:06.000Z
798.99
2013-11-01T13:19:09.000Z
798.51
2013-11-01T13:19:15.000Z
798.03
2013-11-01T13:19:19.000Z
798.51
2013-11-01T13:19:32.000Z
799.95
2013-11-01T13:19:48.000Z
799.47
2013-11-01T13:20:05.000Z
798.03
2013-11-01T13:20:16.000Z
798.03
2013-11-01T13:20:22.000Z
798.51
2013-11-01T13:20:38.000Z
798.51
2013-11-01T13:20:49.000Z
798.51
2013-11-01T13:21:01.000Z
797.55
2013-11-01T13:21:15.000Z
798.51
2013-11-01T13:21:32.000Z
795.15
2013-11-01T13:21:44.000Z
798.51
2013-11-01T13:21:48.000Z
798.51
2013-11-01T13:21:58.000Z
798.51
2013-11-01T13:22:05.000Z
798.51
2013-11-01T13:22:08.000Z
798.51
2013-11-01T13:22:12.000Z
799.95
2013-11-01T13:22:26.000Z
800.92
2013-11-01T13:22:41.000Z
801.4
2013-11-01T13:22:43.000Z
801.4
2013-11-01T13:22:57.000Z
804.28
2013-11-01T13:23:09.000Z
806.68
2013-11-01T13:23:20.000Z
807.64
2013-11-01T13:23:33.000Z
807.16
2013-11-01T13:23:49.000Z
805.72
2013-11-01T13:23:54.000Z
805.24
2013-11-01T13:23:57.000Z
803.8
2013-11-01T13:24:01.000Z
803.32
2013-11-01T13:24:15.000Z
800.92
2013-11-01T13:24:28.000Z
799.95
2013-11-01T13:24:38.000Z
797.55
2013-11-01T13:24:51.000Z
797.07
2013-11-01T13:25:10.000Z
797.55
2013-11-01T13:25:19.000Z
797.55
2013-11-01T13:25:23.000Z
797.55
2013-11-01T13:25:37.000Z
797.07
2013-11-01T13:25:46.000Z
795.15
2013-11-01T13:25:50.000Z
794.19
2013-11-01T13:25:54.000Z
792.26
2013-11-01T13:25:56.000Z
794.67
2013-11-01T13:25:59.000Z
793.71
2013-11-01T13:26:00.000Z
794.19
2013-11-01T13:26:09.000Z
794.67
2013-11-01T13:26:23.000Z
795.63
2013-11-01T13:26:26.000Z
799.47
2013-11-01T13:26:39.000Z
801.88
2013-11-01T13:26:53.000Z
801.4
2013-11-01T13:27:02.000Z
802.84
2013-11-01T13:27:15.000Z
805.24
2013-11-01T13:27:27.000Z
808.13
2013-11-01T13:27:41.000Z
809.57
2013-11-01T13:27:53.000Z
811.97
2013-11-01T13:28:06.000Z
812.45
2013-11-01T13:28:21.000Z
812.93
2013-11-01T13:28:22.000Z
813.41
2013-11-01T13:28:36.000Z
813.41
2013-11-01T13:28:47.000Z
813.41
2013-11-01T13:28:49.000Z
813.89
2013-11-01T13:29:05.000Z
814.37
2013-11-01T13:29:18.000Z
815.34
2013-11-01T13:29:31.000Z
817.74
2013-11-01T13:29:43.000Z
815.82
2013-11-01T13:29:46.000Z
817.74
2013-11-01T13:29:49.000Z
819.18
2013-11-01T13:29:58.000Z
818.7
2013-11-01T13:30:15.000Z
819.18
2013-11-01T13:30:19.000Z
819.66
2013-11-01T13:30:25.000Z
820.14
2013-11-01T13:30:30.000Z
821.1
2013-11-01T13:30:42.000Z
820.62
2013-11-01T13:30:46.000Z
820.62
2013-11-01T13:30:49.000Z
819.66
2013-11-01T13:31:06.000Z
819.66
2013-11-01T13:31:07.000Z
819.66
2013-11-01T13:31:10.000Z
820.14
2013-11-01T13:31:13.000Z
820.62
2013-11-01T13:31:20.000Z
822.06
2013-11-01T13:31:32.000Z
822.06
2013-11-01T13:31:51.000Z
821.1
2013-11-01T13:31:58.000Z
819.66
2013-11-01T13:32:10.000Z
819.66
2013-11-01T13:32:11.000Z
818.7
2013-11-01T13:32:25.000Z
819.18
2013-11-01T13:32:27.000Z
817.26
2013-11-01T13:32:32.000Z
819.18
2013-11-01T13:32:33.000Z
817.26
2013-11-01T13:32:36.000Z
815.82
2013-11-01T13:32:50.000Z
815.34
2013-11-01T13:32:56.000Z
817.26
2013-11-01T13:33:16.000Z
817.26
2013-11-01T13:33:20.000Z
815.82
2013-11-01T13:33:34.000Z
814.85
2013-11-01T13:33:51.000Z
811.97
2013-11-01T13:34:01.000Z
811.49
2013-11-01T13:34:02.000Z
812.45
2013-11-01T13:34:11.000Z
812.45
2013-11-01T13:34:27.000Z
812.45
2013-11-01T13:34:35.000Z
812.45
2013-11-01T13:34:46.000Z
811.97
2013-11-01T13:34:48.000Z
811.01
2013-11-01T13:34:54.000Z
810.53
2013-11-01T13:34:57.000Z
810.53
2013-11-01T13:35:04.000Z
812.45
2013-11-01T13:35:19.000Z
812.93
2013-11-01T13:35:32.000Z
814.85
2013-11-01T13:35:46.000Z
815.82
2013-11-01T13:36:03.000Z
815.34
2013-11-01T13:36:16.000Z
814.85
2013-11-01T13:36:17.000Z
812.93
2013-11-01T13:36:26.000Z
812.45
2013-11-01T13:36:33.000Z
808.13
2013-11-01T13:36:38.000Z
814.37
2013-11-01T13:36:39.000Z
811.97
2013-11-01T13:36:40.000Z
810.53
2013-11-01T13:36:54.000Z
809.09
2013-11-01T13:37:04.000Z
807.16
2013-11-01T13:37:19.000Z
804.28
2013-11-01T13:37:37.000Z
802.84
2013-11-01T13:37:49.000Z
801.4
2013-11-01T13:37:52.000Z
801.4
2013-11-01T13:37:53.000Z
801.4
2013-11-01T13:37:56.000Z
799.47
2013-11-01T13:38:06.000Z
798.03
2013-11-01T13:38:23.000Z
798.51
2013-11-01T13:38:38.000Z
798.99
2013-11-01T13:38:59.000Z
794.67
2013-11-01T13:39:00.000Z
800.92
2013-11-01T13:39:01.000Z
801.4
2013-11-01T13:39:02.000Z
800.44
2013-11-01T13:39:08.000Z
804.76
2013-11-01T13:39:10.000Z
798.99
2013-11-01T13:39:11.000Z
802.36
2013-11-01T13:39:18.000Z
802.84
2013-11-01T13:39:32.000Z
804.76
2013-11-01T13:39:44.000Z
807.16
2013-11-01T13:39:55.000Z
808.61
2013-11-01T13:40:12.000Z
809.09
2013-11-01T13:40:25.000Z
812.45
2013-11-01T13:40:27.000Z
811.01
2013-11-01T13:40:30.000Z
812.45
2013-11-01T13:40:43.000Z
814.37
2013-11-01T13:40:57.000Z
814.37
2013-11-01T13:41:01.000Z
814.85
2013-11-01T13:41:05.000Z
815.82
2013-11-01T13:41:16.000Z
816.78
2013-11-01T13:41:19.000Z
817.74
2013-11-01T13:41:32.000Z
819.18
2013-11-01T13:41:43.000Z
820.14
2013-11-01T13:41:45.000Z
820.62
2013-11-01T13:41:58.000Z
819.18
2013-11-01T13:42:05.000Z
821.58
2013-11-01T13:42:07.000Z
821.1
2013-11-01T13:42:19.000Z
823.03
2013-11-01T13:42:36.000Z
825.91
2013-11-01T13:42:42.000Z
821.1
2013-11-01T13:42:43.000Z
823.51
2013-11-01T13:42:44.000Z
823.03
2013-11-01T13:43:05.000Z
823.51
2013-11-01T13:43:16.000Z
825.43
2013-11-01T13:43:30.000Z
827.35
2013-11-01T13:43:43.000Z
827.35
2013-11-01T13:43:54.000Z
828.79
2013-11-01T13:44:08.000Z
832.16
2013-11-01T13:44:23.000Z
830.72
2013-11-01T13:44:35.000Z
829.76
2013-11-01T13:44:39.000Z
831.68
2013-11-01T13:44:49.000Z
831.68
2013-11-01T13:44:51.000Z
832.16
2013-11-01T13:44:54.000Z
832.64
2013-11-01T13:45:06.000Z
832.64
2013-11-01T13:45:19.000Z
832.16
2013-11-01T13:45:32.000Z
832.16
2013-11-01T13:45:44.000Z
831.2
2013-11-01T13:45:56.000Z
831.2
2013-11-01T13:46:07.000Z
832.16
2013-11-01T13:46:19.000Z
831.68
2013-11-01T13:46:26.000Z
831.68
2013-11-01T13:46:35.000Z
831.68
2013-11-01T13:46:46.000Z
831.68
2013-11-01T13:46:47.000Z
834.08
2013-11-01T13:47:00.000Z
837.93
2013-11-01T13:47:04.000Z
833.12
2013-11-01T13:47:05.000Z
836.48
2013-11-01T13:47:11.000Z
836.48
2013-11-01T13:47:24.000Z
837.93
2013-11-01T13:47:36.000Z
837.93
2013-11-01T13:47:42.000Z
838.41
2013-11-01T13:47:52.000Z
837.45
2013-11-01T13:47:59.000Z
837.45
2013-11-01T13:48:06.000Z
837.93
2013-11-01T13:48:12.000Z
837.93
2013-11-01T13:48:14.000Z
841.29
2013-11-01T13:48:23.000Z
839.37
2013-11-01T13:48:24.000Z
838.89
2013-11-01T13:48:26.000Z
838.89
2013-11-01T13:48:29.000Z
839.37
2013-11-01T13:48:42.000Z
838.89
2013-11-01T13:48:44.000Z
840.33
2013-11-01T13:48:57.000Z
840.81
2013-11-01T13:49:01.000Z
840.81
2013-11-01T13:49:03.000Z
842.25
2013-11-01T13:49:15.000Z
841.77
2013-11-01T13:49:18.000Z
840.33
2013-11-01T13:49:24.000Z
841.77
2013-11-01T13:49:27.000Z
839.85
2013-11-01T13:49:39.000Z
840.81
2013-11-01T13:49:46.000Z
837.93
2013-11-01T13:49:49.000Z
836.96
2013-11-01T13:50:00.000Z
834.08
2013-11-01T13:50:08.000Z
836.96
2013-11-01T13:50:10.000Z
838.89
2013-11-01T13:50:24.000Z
841.29
2013-11-01T13:50:39.000Z
844.18
2013-11-01T13:50:54.000Z
842.73
2013-11-01T13:51:03.000Z
843.69
2013-11-01T13:51:14.000Z
844.66
2013-11-01T13:51:18.000Z
845.62
2013-11-01T13:51:20.000Z
848.02
2013-11-01T13:51:33.000Z
848.5
2013-11-01T13:51:44.000Z
848.98
2013-11-01T13:51:48.000Z
848.5
2013-11-01T13:51:53.000Z
848.98
2013-11-01T13:51:55.000Z
849.46
2013-11-01T13:52:00.000Z
850.42
2013-11-01T13:52:10.000Z
852.83
2013-11-01T13:52:23.000Z
853.31
2013-11-01T13:52:27.000Z
855.71
2013-11-01T13:52:41.000Z
855.71
2013-11-01T13:52:58.000Z
854.27
2013-11-01T13:53:15.000Z
853.31
2013-11-01T13:53:22.000Z
855.71
2013-11-01T13:53:31.000Z
856.19
2013-11-01T13:53:47.000Z
856.19
2013-11-01T13:54:05.000Z
856.19
2013-11-01T13:54:25.000Z
855.71
2013-11-01T13:54:37.000Z
855.71
2013-11-01T13:54:55.000Z
855.71
2013-11-01T13:55:24.000Z
855.71
2013-11-01T13:55:56.000Z
855.23
2013-11-01T13:56:16.000Z
855.23
2013-11-01T13:56:29.000Z
855.23
2013-11-01T13:56:42.000Z
855.23
2013-11-01T13:56:44.000Z
854.27
2013-11-01T13:56:51.000Z
853.79
2013-11-01T13:56:53.000Z
853.79
2013-11-01T13:57:06.000Z
851.87
2013-11-01T13:57:21.000Z
851.38
2013-11-01T13:57:24.000Z
850.9
2013-11-01T13:57:32.000Z
849.46
2013-11-01T13:57:46.000Z
848.5
2013-11-01T13:58:02.000Z
847.06
2013-11-01T13:58:13.000Z
846.58
2013-11-01T13:58:30.000Z
846.1
2013-11-01T13:58:56.000Z
846.58
2013-11-01T13:59:11.000Z
843.21
2013-11-01T13:59:19.000Z
846.58
2013-11-01T13:59:20.000Z
845.62
2013-11-01T13:59:24.000Z
846.1
2013-11-01T13:59:33.000Z
846.1
2013-11-01T13:59:41.000Z
845.62
2013-11-01T13:59:48.000Z
845.14
2013-11-01T13:59:51.000Z
845.62
2013-11-01T13:59:57.000Z
845.62
2013-11-01T14:00:06.000Z
844.66
2013-11-01T14:00:18.000Z
842.73
2013-11-01T14:00:29.000Z
843.21
2013-11-01T14:00:31.000Z
842.73
2013-11-01T14:00:33.000Z
842.73
2013-11-01T14:00:46.000Z
842.25
2013-11-01T14:00:57.000Z
841.29
2013-11-01T14:01:03.000Z
840.81
2013-11-01T14:01:06.000Z
841.77
2013-11-01T14:01:16.000Z
841.29
2013-11-01T14:01:19.000Z
842.25
2013-11-01T14:01:28.000Z
843.21
2013-11-01T14:01:43.000Z
843.21
2013-11-01T14:01:54.000Z
844.18
2013-11-01T14:01:58.000Z
844.18
2013-11-01T14:02:11.000Z
843.21
2013-11-01T14:02:23.000Z
843.69
2013-11-01T14:02:35.000Z
847.06
2013-11-01T14:02:46.000Z
848.02
2013-11-01T14:02:58.000Z
848.02
2013-11-01T14:03:14.000Z
848.5
2013-11-01T14:03:17.000Z
848.02
2013-11-01T14:03:27.000Z
849.46
2013-11-01T14:03:36.000Z
849.94
2013-11-01T14:03:42.000Z
852.35
2013-11-01T14:03:54.000Z
848.02
2013-11-01T14:03:59.000Z
852.35
2013-11-01T14:04:00.000Z
851.87
2013-11-01T14:04:03.000Z
852.83
2013-11-01T14:04:20.000Z
853.31
2013-11-01T14:04:23.000Z
853.31
2013-11-01T14:04:26.000Z
853.79
2013-11-01T14:04:30.000Z
856.19
2013-11-01T14:04:39.000Z
854.27
2013-11-01T14:04:42.000Z
854.27
2013-11-01T14:04:47.000Z
854.27
2013-11-01T14:04:53.000Z
854.75
2013-11-01T14:04:56.000Z
854.75
2013-11-01T14:05:00.000Z
855.23
2013-11-01T14:05:11.000Z
855.71
2013-11-01T14:05:15.000Z
856.19
2013-11-01T14:05:21.000Z
856.19
2013-11-01T14:05:32.000Z
856.19
2013-11-01T14:05:33.000Z
858.11
2013-11-01T14:05:47.000Z
858.59
2013-11-01T14:05:48.000Z
860.04
2013-11-01T14:06:01.000Z
859.56
2013-11-01T14:06:10.000Z
861
2013-11-01T14:06:25.000Z
860.52
2013-11-01T14:06:37.000Z
860.52
2013-11-01T14:06:39.000Z
860.52
2013-11-01T14:06:45.000Z
860.04
2013-11-01T14:06:55.000Z
859.56
2013-11-01T14:06:56.000Z
860.04
2013-11-01T14:06:58.000Z
858.11
2013-11-01T14:07:09.000Z
858.11
2013-11-01T14:07:11.000Z
858.11
2013-11-01T14:07:16.000Z
857.15
2013-11-01T14:07:25.000Z
857.15
2013-11-01T14:07:26.000Z
856.19
2013-11-01T14:07:38.000Z
855.71
2013-11-01T14:07:42.000Z
853.79
2013-11-01T14:07:52.000Z
852.83
2013-11-01T14:08:01.000Z
852.35
2013-11-01T14:08:05.000Z
851.38
2013-11-01T14:08:14.000Z
849.46
2013-11-01T14:08:30.000Z
846.1
2013-11-01T14:08:46.000Z
842.73
2013-11-01T14:08:55.000Z
846.1
2013-11-01T14:08:56.000Z
843.21
2013-11-01T14:09:00.000Z
843.21
2013-11-01T14:09:01.000Z
843.21
2013-11-01T14:09:03.000Z
843.21
2013-11-01T14:09:06.000Z
842.25
2013-11-01T14:09:22.000Z
841.29
2013-11-01T14:09:32.000Z
841.77
2013-11-01T14:09:46.000Z
842.25
2013-11-01T14:09:56.000Z
841.77
2013-11-01T14:09:57.000Z
843.21
2013-11-01T14:10:12.000Z
843.21
2013-11-01T14:10:23.000Z
843.69
2013-11-01T14:10:39.000Z
843.69
2013-11-01T14:10:43.000Z
843.69
2013-11-01T14:10:51.000Z
844.66
2013-11-01T14:10:55.000Z
844.66
2013-11-01T14:11:09.000Z
844.18
2013-11-01T14:11:21.000Z
843.69
2013-11-01T14:11:25.000Z
843.69
2013-11-01T14:11:28.000Z
843.21
2013-11-01T14:11:34.000Z
843.21
2013-11-01T14:11:45.000Z
843.21
2013-11-01T14:11:47.000Z
843.21
2013-11-01T14:11:50.000Z
843.69
2013-11-01T14:11:54.000Z
844.18
2013-11-01T14:11:59.000Z
844.18
2013-11-01T14:12:01.000Z
843.69
2013-11-01T14:12:04.000Z
845.14
2013-11-01T14:12:15.000Z
845.62
2013-11-01T14:12:23.000Z
847.54
2013-11-01T14:12:33.000Z
847.54
2013-11-01T14:12:35.000Z
844.18
2013-11-01T14:12:38.000Z
849.94
2013-11-01T14:12:39.000Z
846.58
2013-11-01T14:12:41.000Z
848.5
2013-11-01T14:12:44.000Z
848.5
2013-11-01T14:12:48.000Z
849.46
2013-11-01T14:13:01.000Z
849.46
2013-11-01T14:13:14.000Z
849.94
2013-11-01T14:13:22.000Z
850.9
2013-11-01T14:13:33.000Z
850.9
2013-11-01T14:13:36.000Z
850.42
2013-11-01T14:13:42.000Z
850.9
2013-11-01T14:13:46.000Z
850.9
2013-11-01T14:13:48.000Z
850.42
2013-11-01T14:14:03.000Z
851.38
2013-11-01T14:14:16.000Z
851.38
2013-11-01T14:14:21.000Z
851.38
2013-11-01T14:14:26.000Z
851.87
2013-11-01T14:14:40.000Z
851.38
2013-11-01T14:14:54.000Z
851.38
2013-11-01T14:14:57.000Z
851.87
2013-11-01T14:14:59.000Z
851.87
2013-11-01T14:15:04.000Z
852.35
2013-11-01T14:15:11.000Z
852.83
2013-11-01T14:15:13.000Z
852.35
2013-11-01T14:15:28.000Z
852.35
2013-11-01T14:15:51.000Z
852.83
2013-11-01T14:16:07.000Z
852.83
2013-11-01T14:16:12.000Z
852.35
2013-11-01T14:16:14.000Z
852.35
2013-11-01T14:16:24.000Z
851.87
2013-11-01T14:16:28.000Z
852.35
2013-11-01T14:16:31.000Z
850.9
2013-11-01T14:16:40.000Z
850.42
2013-11-01T14:16:46.000Z
849.46
2013-11-01T14:16:58.000Z
848.5
2013-11-01T14:17:10.000Z
848.5
2013-11-01T14:17:14.000Z
846.58
2013-11-01T14:17:27.000Z
845.14
2013-11-01T14:17:32.000Z
844.66
2013-11-01T14:17:37.000Z
844.18
2013-11-01T14:17:40.000Z
844.66
2013-11-01T14:17:43.000Z
844.18
2013-11-01T14:17:50.000Z
843.69
2013-11-01T14:18:00.000Z
839.85
2013-11-01T14:18:09.000Z
844.66
2013-11-01T14:18:10.000Z
843.21
2013-11-01T14:18:14.000Z
843.21
2013-11-01T14:18:24.000Z
843.21
2013-11-01T14:18:30.000Z
843.21
2013-11-01T14:18:32.000Z
843.69
2013-11-01T14:18:45.000Z
844.18
2013-11-01T14:19:01.000Z
844.18
2013-11-01T14:19:04.000Z
843.69
2013-11-01T14:19:08.000Z
842.73
2013-11-01T14:19:24.000Z
842.73
2013-11-01T14:19:38.000Z
842.73
2013-11-01T14:19:56.000Z
841.77
2013-11-01T14:20:10.000Z
843.21
2013-11-01T14:20:24.000Z
844.18
2013-11-01T14:20:35.000Z
844.18
2013-11-01T14:20:37.000Z
844.18
2013-11-01T14:20:53.000Z
843.69
2013-11-01T14:20:55.000Z
841.77
2013-11-01T14:21:08.000Z
844.66
2013-11-01T14:21:09.000Z
845.14
2013-11-01T14:21:19.000Z
845.62
2013-11-01T14:21:21.000Z
845.62
2013-11-01T14:21:23.000Z
847.06
2013-11-01T14:21:29.000Z
846.58
2013-11-01T14:21:41.000Z
848.02
2013-11-01T14:21:51.000Z
847.54
2013-11-01T14:22:09.000Z
849.46
2013-11-01T14:22:24.000Z
849.46
2013-11-01T14:22:26.000Z
849.46
2013-11-01T14:22:28.000Z
850.42
2013-11-01T14:22:39.000Z
851.87
2013-11-01T14:22:53.000Z
852.83
2013-11-01T14:23:06.000Z
852.83
2013-11-01T14:23:16.000Z
853.31
2013-11-01T14:23:27.000Z
852.83
2013-11-01T14:23:40.000Z
852.35
2013-11-01T14:23:49.000Z